24H 最高$1.86
24H 最低$1.59
今日开盘$1.786
24H 成交量$790.09万
流通市值$1.80亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.57万 | $5,456.20万 | -3.26% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 372 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $42.02万 | $4,183.70万 | -6.63% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.77万 | $5,205.90万 | -0.43% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
相关站点
共 40 个
Celo _以太坊ETH价格
Hedera _币种排行
Internet _币种排行
FOGO _比特币行情
PancakeSwap _币种排行
大零币 _比特币行情
Celo _比特币行情
Hedera _比特币行情
BFUSD _以太坊ETH价格
Bubblemaps _加密货币行情
MarsCoin _数字货币市值
USD1 _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _以太坊ETH价格
恒星币 _数字货币市值
Tezos _BTC行情
SOXSB _数字货币市值
Chainlink _加密货币行情
Aerodrome _加密货币行情
BEAMX _加密货币行情
Plasma _比特币行情
MarsCoin _加密货币行情
THORChain _比特币
RWUSD _加密货币行情
Aerodrome _比特币行情
Sui _加密货币行情
Ondo _比特币
Gram _比特币
SNXXB _比特币行情
Internet _数字货币市值
United Stables _币种排行
Ripple USD _比特币
Aerodrome _币种排行
World Liberty _币种排行
Avalanche _以太坊ETH价格
SNXXB _币种排行
比特币 _币种排行
达世币 _以太坊ETH价格
Initia _币种排行
Plasma _数字货币市值