24H 最高$19.00
24H 最低$16.83
今日开盘$17.23
24H 成交量$20.20万
流通市值—
24H 涨跌额($1.71)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
MOVEMovement
|
$0.005257 | $0.005487 | $0.005166 | $17.41万 | $2,580.50万 | -2.79% |
| 565 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $10.98万 | $5,660.90万 | -2.60% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.13万 | $671.43万 | -1.49% |
| 91 |
PLUMEPlume
|
$0.0135 | $0.01444 | $0.01306 | $319.86万 | $2,805.69万 | -1.53% |
| 311 |
MMTMeMusic
|
$0.1136 | $0.1196 | $0.1111 | $41.63万 | $4,118.81万 | -2.15% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.77万 | $597.85万 | 3.50% |
| 410 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.50万 | $4,874.72万 | -0.46% |
| 99 |
OPOptimism
|
$0.0901 | $0.0964 | $0.0884 | $307.65万 | $2.13亿 | -5.46% |
| 497 |
DIADIA
|
$0.1234 | $0.1291 | $0.122 | $17.40万 | $1,503.55万 | -2.22% |
| 308 |
C98Coin98
|
$0.01112 | $0.01167 | $0.01074 | $42.16万 | $1,139.29万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $96.01万 | $2,777.46万 | -5.15% |
| 194 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.02万 | $7,690.25万 | 1.75% |
| 342 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0319 | $0.0335 | $0.0311 | $33.63万 | $152.60万 | -1.85% |
| 491 |
OGNOrigin Protocol
|
$0.02116 | $0.02207 | $0.02086 | $17.78万 | $1,469.61万 | -1.86% |
| 145 |
VANAVana
|
$0.694 | $0.744 | $0.673 | $146.79万 | $2,253.13万 | -0.57% |
| 553 |
NFLXBNFLXB
|
$62 | $63.94 | $61.90 | $11.83万 | — | -1.65% |
| 50 |
BMTBubblemaps
|
$0.0238 | $0.02614 | $0.02044 | $965.23万 | $605.35万 | 15.20% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.51万 | $1,696.05万 | -0.55% |