24H 最高$30.77
24H 最低$29.73
今日开盘$30.01
24H 成交量$1.78万
流通市值—
24H 涨跌额($0.46)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005876 | $0.006235 | $0.005659 | $11.52万 | $2,682.48万 | -3.36% |
| 580 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.27% |
| 304 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.74万 | $754.17万 | -6.43% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.58万 | $2,654.07万 | -4.60% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.78万 | $4,183.70万 | -4.22% |
| 330 |
STOStakeStone
|
$0.0269 | $0.0303 | $0.0261 | $50.14万 | $599.96万 | -8.81% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.84万 | $5,205.90万 | 0.21% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $265.03万 | $2.35亿 | -4.29% |
| 658 |
DIADIA
|
$0.1397 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -4.58% |
| 502 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.22% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $104.07万 | $3,150.44万 | -3.65% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.21万 | $8,604.15万 | -3.37% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $479.13万 | $172.04万 | -21.84% |
| 274 |
OGNOrigin Protocol
|
$0.02469 | $0.02521 | $0.02341 | $64.21万 | $1,643.05万 | 1.02% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.97万 | $2,238.04万 | -4.25% |
| 357 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.33万 | — | -1.79% |
| 73 |
BMTBubblemaps
|
$0.02517 | $0.0305 | $0.02509 | $580.77万 | $656.31万 | -12.42% |
| 512 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.17万 | $1,689.91万 | -3.24% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Aave _以太坊ETH价格
牛来 _数字货币市值
Aave _以太坊ETH价格
艾达币 _以太坊ETH价格
DRAMB _BTC行情
StraitsX XUSD _加密货币行情
Caldera _以太坊ETH价格
PAX Gold _币种排行
SOXSB _币种排行
Internet _以太坊ETH价格
Zama _比特币行情
Celo _币种排行
达世币 _以太坊ETH价格
Plasma _BTC行情
Avalanche _数字货币市值
USD1 _数字货币市值
Celo _比特币行情
FOGO _数字货币市值
Aster _以太坊ETH价格
Sei _以太坊ETH价格
Ripple USD _比特币行情
Sui _以太坊ETH价格
USD1 _加密货币行情
INTWB _比特币行情
TONToken _币种排行
Polkadot _比特币行情
Gram _数字货币市值
Quant _以太坊ETH价格
Tezos _BTC行情
应用链 _加密货币行情
莱特币 _比特币行情
Ondo _BTC行情
Injective _币种排行
RWUSD _币种排行
Pump.fun _BTC行情
比特币 _以太坊ETH价格
Raydium _加密货币行情
Tezos _币种排行
Starknet _以太坊ETH价格