24H 最高$0.04703
24H 最低$0.0448
今日开盘$0.04646
24H 成交量$14.90万
流通市值$2,629.67万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
MOVEMovement
|
$0.005345 | $0.005744 | $0.005303 | $16.53万 | $2,762.53万 | -4.86% |
| 666 |
DGB极特币
|
$0.00308 | $0.00308 | $0.00295 | $6.94万 | $5,665.20万 | 1.99% |
| 399 |
OPNOpinion
|
$0.0332 | $0.0362 | $0.0327 | $32.24万 | $715.78万 | -7.00% |
| 125 |
PLUMEPlume
|
$0.01277 | $0.0136 | $0.01269 | $161.10万 | $2,693.51万 | -4.13% |
| 377 |
MMTMeMusic
|
$0.1158 | $0.1229 | $0.1146 | $35.71万 | $2,482.63万 | -4.22% |
| 450 |
STOStakeStone
|
$0.0249 | $0.0265 | $0.0246 | $27.19万 | $594.21万 | -4.60% |
| 563 |
TThreshold Network
|
$0.00438 | $0.00454 | $0.00436 | $16.22万 | $5,026.09万 | -2.01% |
| 108 |
OPOptimism
|
$0.093 | $0.1031 | $0.092 | $208.08万 | $2.35亿 | -7.74% |
| 657 |
DIADIA
|
$0.1268 | $0.1321 | $0.1264 | $7.74万 | $1,573.41万 | -2.24% |
| 555 |
C98Coin98
|
$0.01098 | $0.01169 | $0.0109 | $16.58万 | $1,162.57万 | -4.52% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 193 |
PHAPhala Network
|
$0.0323 | $0.0344 | $0.0321 | $88.28万 | $2,964.25万 | -5.00% |
| 541 |
GMXGMX
|
$7.26 | $7.79 | $7.21 | $17.37万 | $7,794.91万 | -4.97% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 379 |
THEThena
|
$0.0324 | $0.0346 | $0.0322 | $35.29万 | $161.89万 | -5.54% |
| 577 |
OGNOrigin Protocol
|
$0.02127 | $0.02242 | $0.0212 | $15.28万 | $1,517.23万 | -3.63% |
| 171 |
VANAVana
|
$0.689 | $0.742 | $0.681 | $99.07万 | $2,268.46万 | -5.62% |
| 630 |
NFLXBNFLXB
|
$63.16 | $64.68 | $62.98 | $9.97万 | — | -0.27% |
| 126 |
BMTBubblemaps
|
$0.02103 | $0.02214 | $0.02082 | $158.47万 | $565.24万 | -3.75% |
| 547 |
LISTALista DAO
|
$0.0729 | $0.0751 | $0.0714 | $16.97万 | $1,721.95万 | -1.88% |