24H 最高$0.1594
24H 最低$0.1368
今日开盘$0.1477
24H 成交量$102.66万
流通市值$3,985.23万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.75% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.58万 | $5,456.20万 | -3.57% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.28万 | $754.17万 | -7.58% |
| 154 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.12万 | $2,654.07万 | -6.32% |
| 373 |
MMTMeMusic
|
$0.1185 | $0.1292 | $0.1152 | $42.03万 | $4,183.70万 | -6.69% |
| 331 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.33万 | $599.96万 | -10.44% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.83万 | $5,205.90万 | -0.43% |
| 108 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.57万 | $2.35亿 | -4.47% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 497 |
C98Coin98
|
$0.0117 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.62% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 198 |
PHAPhala Network
|
$0.0368 | $0.0401 | $0.0343 | $105.14万 | $3,150.44万 | -4.42% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.60万 | $8,604.15万 | -4.05% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $484.11万 | $172.04万 | -22.67% |
| 274 |
OGNOrigin Protocol
|
$0.02433 | $0.02521 | $0.02341 | $65.78万 | $1,643.05万 | -1.30% |
| 528 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.39万 | $2,238.04万 | -5.51% |
| 361 |
NFLXBNFLXB
|
$64.87 | $67.69 | $64.58 | $44.00万 | — | -2.80% |
| 73 |
BMTBubblemaps
|
$0.02483 | $0.0305 | $0.02477 | $568.93万 | $656.31万 | -12.94% |
| 513 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -4.26% |
相关站点
共 40 个
Sui _比特币行情
THORChain _加密货币行情
Celestia _数字货币市值
TQQQB _比特币行情
SNXXB _币种排行
Official Trump _比特币
BEB _加密货币行情
Bittensor _数字货币市值
恒星币 _比特币行情
QQQB _数字货币市值
LayerZero _比特币行情
First Digital _加密货币行情
Huma Finance _币种排行
以太坊 _币种排行
USD1 _比特币
Uniswap _数字货币市值
Caldera _BTC行情
TQQQB _币种排行
狗币 _币种排行
Render _加密货币行情
达世币 _以太坊ETH价格
艾达币 _币种排行
MarsCoin _比特币行情
QQQB _数字货币市值
Pump.fun _比特币行情
USD1 _BTC行情
比特现金 _比特币行情
RWUSD _比特币行情
Initia _以太坊ETH价格
Tether Gold _数字货币市值
Aster _加密货币行情
Thena _比特币
Celo _币种排行
Render _数字货币市值
BEB _数字货币市值
FOGO _比特币
Artificial _数字货币市值
大零币 _以太坊ETH价格
币安币 _比特币
TONToken _BTC行情