24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
MOVEMovement
|
$0.005254 | $0.005487 | $0.005166 | $17.48万 | $2,580.50万 | -2.51% |
| 563 |
DGB极特币
|
$0.00299 | $0.00315 | $0.00296 | $11.12万 | $5,660.90万 | -3.55% |
| 262 |
OPNOpinion
|
$0.033 | $0.0349 | $0.0322 | $52.52万 | $671.43万 | -1.20% |
| 92 |
PLUMEPlume
|
$0.01348 | $0.01444 | $0.01306 | $317.47万 | $2,805.69万 | -0.96% |
| 311 |
MMTMeMusic
|
$0.1134 | $0.1196 | $0.1111 | $41.57万 | $4,118.81万 | -1.90% |
| 66 |
STOStakeStone
|
$0.0266 | $0.0319 | $0.0245 | $574.93万 | $597.85万 | 4.31% |
| 406 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.71万 | $4,874.72万 | -0.23% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 500 |
DIADIA
|
$0.1235 | $0.1291 | $0.122 | $17.17万 | $1,503.55万 | -2.22% |
| 310 |
C98Coin98
|
$0.0111 | $0.01167 | $0.01074 | $41.81万 | $1,139.29万 | 0.00% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 184 |
PHAPhala Network
|
$0.0313 | $0.0332 | $0.0306 | $95.93万 | $2,777.46万 | -4.86% |
| 193 |
GMXGMX
|
$7.55 | $7.79 | $7.10 | $90.20万 | $7,690.25万 | 2.30% |
| 341 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 349 |
THEThena
|
$0.0318 | $0.0335 | $0.0311 | $33.92万 | $152.60万 | -1.55% |
| 491 |
OGNOrigin Protocol
|
$0.02111 | $0.02207 | $0.02086 | $17.71万 | $1,469.61万 | -1.81% |
| 146 |
VANAVana
|
$0.695 | $0.744 | $0.673 | $145.74万 | $2,253.13万 | 0.14% |
| 553 |
NFLXBNFLXB
|
$62.03 | $63.94 | $61.90 | $11.84万 | — | -1.60% |
| 50 |
BMTBubblemaps
|
$0.02361 | $0.02614 | $0.02044 | $967.86万 | $605.35万 | 14.39% |
| 458 |
LISTALista DAO
|
$0.0726 | $0.0755 | $0.0706 | $20.49万 | $1,696.05万 | -0.14% |