24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.00588 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -4.11% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -2.60% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.43万 | $754.17万 | -7.80% |
| 152 |
PLUMEPlume
|
$0.01367 | $0.01487 | $0.0131 | $155.37万 | $2,654.07万 | -5.85% |
| 370 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $42.31万 | $4,183.70万 | -6.82% |
| 330 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.38万 | $599.96万 | -10.44% |
| 214 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $92.90万 | $5,205.90万 | -0.43% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -4.46% |
| 657 |
DIADIA
|
$0.1383 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -6.05% |
| 497 |
C98Coin98
|
$0.01176 | $0.01285 | $0.01114 | $26.03万 | $1,151.77万 | -6.52% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 198 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -3.89% |
| 281 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.72万 | $8,604.15万 | -4.04% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.27万 | $172.04万 | -22.03% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.83万 | $1,643.05万 | -0.97% |
| 527 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $22.79万 | $2,238.04万 | -5.49% |
| 362 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.01万 | — | -2.84% |
| 73 |
BMTBubblemaps
|
$0.02502 | $0.0305 | $0.02485 | $570.77万 | $656.31万 | -12.40% |
| 512 |
LISTALista DAO
|
$0.0744 | $0.0782 | $0.0719 | $24.25万 | $1,689.91万 | -4.12% |
相关站点
共 40 个
TONToken _数字货币市值
Tether Gold _加密货币行情
FOGO _加密货币行情
NFPrompt _币种排行
Sui _币种排行
Polkadot _BTC行情
BEAMX _BTC行情
Near Protocol _币种排行
First Digital _BTC行情
狗币 _比特币
BEAMX _比特币
SNXXB _比特币
Ethena _BTC行情
LayerZero _BTC行情
TONToken _币种排行
以太坊 _比特币行情
PancakeSwap _比特币行情
EUR _数字货币市值
Polygon _加密货币行情
THORChain _比特币行情
Arbitrum _比特币
Injective _以太坊ETH价格
Injective _加密货币行情
INTWB _比特币行情
Filecoin _数字货币市值
Celo _数字货币市值
Tezos _数字货币市值
Render _数字货币市值
Thena _比特币
莱特币 _数字货币市值
PancakeSwap _比特币
BEAMX _币种排行
Uniswap _加密货币行情
TONToken _加密货币行情
Worldcoin _比特币行情
Aerodrome _比特币
TONToken _BTC行情
Filecoin _加密货币行情
Artificial _数字货币市值
Bubblemaps _以太坊ETH价格