24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$926.79万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.005801 | $0.006235 | $0.005659 | $11.14万 | $2,682.48万 | -5.40% |
| 552 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $20.24万 | $5,456.20万 | -3.88% |
| 305 |
OPNOpinion
|
$0.0387 | $0.0431 | $0.0371 | $54.45万 | $754.17万 | -8.51% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.05万 | $2,654.07万 | -7.43% |
| 368 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $42.87万 | $4,183.70万 | -6.53% |
| 345 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $46.69万 | $599.96万 | -9.80% |
| 215 |
TThreshold Network
|
$0.0046 | $0.00498 | $0.00448 | $88.86万 | $5,205.90万 | -2.34% |
| 104 |
OPOptimism
|
$0.1045 | $0.113 | $0.1 | $279.89万 | $2.35亿 | -6.03% |
| 665 |
DIADIA
|
$0.1363 | $0.1489 | $0.1326 | $8.90万 | $1,603.25万 | -7.59% |
| 500 |
C98Coin98
|
$0.01167 | $0.01285 | $0.01114 | $25.02万 | $1,151.77万 | -7.31% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.74万 | $3,150.44万 | -5.41% |
| 281 |
GMXGMX
|
$8.54 | $9.10 | $8.50 | $61.23万 | $8,604.15万 | -6.05% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $464.21万 | $172.04万 | -23.73% |
| 283 |
OGNOrigin Protocol
|
$0.0241 | $0.02521 | $0.02341 | $59.65万 | $1,643.05万 | -1.79% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.07万 | $2,238.04万 | -6.13% |
| 373 |
NFLXBNFLXB
|
$65.37 | $67.69 | $64.58 | $41.22万 | — | -0.85% |
| 70 |
BMTBubblemaps
|
$0.02528 | $0.0305 | $0.02509 | $617.45万 | $656.31万 | -11.67% |
| 517 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $23.35万 | $1,689.91万 | -4.25% |
相关站点
共 40 个
Pump.fun _币种排行
Uniswap _币种排行
Caldera _数字货币市值
艾达币 _以太坊ETH价格
PAX Gold _币种排行
Solana _比特币
KORUB _BTC行情
Internet _数字货币市值
Holo _币种排行
达世币 _比特币
艾达币 _比特币
Celestia _数字货币市值
Sei _币种排行
莱特币 _以太坊ETH价格
Pendle _币种排行
币安币 _比特币行情
INTWB _加密货币行情
Pendle _以太坊ETH价格
Thena _比特币
Ethena _加密货币行情
达世币 _币种排行
USD1 _BTC行情
Pendle _币种排行
RWUSD _比特币行情
First Digital _加密货币行情
比特币 _以太坊ETH价格
币安币 _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _币种排行
以太坊 _加密货币行情
FOGO _数字货币市值
Celestia _比特币行情
Celestia _加密货币行情
EUR _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
THORChain _BTC行情
Starknet _数字货币市值
币安币 _以太坊ETH价格