24H 最高$0.002772
24H 最低$0.002623
今日开盘$0.002697
24H 成交量$15.10万
流通市值$2,532.68万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
MOVEMovement
|
$0.005365 | $0.005495 | $0.005207 | $15.30万 | $2,602.89万 | -1.43% |
| 557 |
DGB极特币
|
$0.00302 | $0.00315 | $0.00296 | $11.11万 | $5,619.19万 | -2.89% |
| 284 |
OPNOpinion
|
$0.0341 | $0.0349 | $0.0322 | $41.69万 | $662.75万 | 0.89% |
| 78 |
PLUMEPlume
|
$0.01393 | $0.01444 | $0.01292 | $409.74万 | $2,585.56万 | 6.17% |
| 291 |
MMTMeMusic
|
$0.117 | $0.1196 | $0.1117 | $40.43万 | $4,090.67万 | 0.26% |
| 340 |
STOStakeStone
|
$0.0267 | $0.0269 | $0.0245 | $33.37万 | $565.07万 | 4.30% |
| 400 |
TThreshold Network
|
$0.0044 | $0.00446 | $0.00418 | $25.96万 | $4,890.68万 | -0.45% |
| 96 |
OPOptimism
|
$0.0933 | $0.0973 | $0.0906 | $306.91万 | $2.16亿 | -2.10% |
| 509 |
DIADIA
|
$0.1265 | $0.1291 | $0.1234 | $15.05万 | $1,507.87万 | -1.10% |
| 360 |
C98Coin98
|
$0.01126 | $0.01153 | $0.01074 | $30.57万 | $1,107.19万 | 0.54% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 198 |
PHAPhala Network
|
$0.032 | $0.0336 | $0.0314 | $88.03万 | $2,814.86万 | -1.84% |
| 175 |
GMXGMX
|
$7.61 | $7.79 | $7.10 | $98.94万 | $7,472.98万 | 1.87% |
| 325 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 374 |
THEThena
|
$0.0326 | $0.0335 | $0.0311 | $29.29万 | $151.16万 | -1.21% |
| 479 |
OGNOrigin Protocol
|
$0.0216 | $0.02207 | $0.0209 | $17.24万 | $1,464.42万 | -0.37% |
| 143 |
VANAVana
|
$0.726 | $0.744 | $0.673 | $139.71万 | $2,137.58万 | 3.86% |
| 551 |
NFLXBNFLXB
|
$62.39 | $64.02 | $62.38 | $11.36万 | — | -1.98% |
| 63 |
BMTBubblemaps
|
$0.0256 | $0.02608 | $0.02044 | $644.23万 | $534.41万 | 21.85% |
| 459 |
LISTALista DAO
|
$0.0739 | $0.0755 | $0.0706 | $19.79万 | $1,683.61万 | 0.00% |