24H 最高$5.96
24H 最低$4.69
今日开盘$5.82
24H 成交量$311.57万
流通市值—
24H 涨跌额(-$0.82)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.49万 | $2,682.48万 | -3.81% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.60万 | $5,456.20万 | -2.60% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.39万 | $754.17万 | -6.70% |
| 151 |
PLUMEPlume
|
$0.01364 | $0.01487 | $0.0131 | $155.04万 | $2,654.07万 | -5.15% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.51万 | $4,183.70万 | -5.49% |
| 330 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.40万 | $599.96万 | -9.18% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.96万 | $5,205.90万 | 0.21% |
| 106 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $264.94万 | $2.35亿 | -4.12% |
| 658 |
DIADIA
|
$0.1386 | $0.1489 | $0.1326 | $9.71万 | $1,603.25万 | -5.20% |
| 504 |
C98Coin98
|
$0.01177 | $0.01285 | $0.01114 | $25.22万 | $1,151.77万 | -5.92% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.16万 | $3,150.44万 | -3.13% |
| 280 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.71万 | $8,604.15万 | -3.60% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $480.73万 | $172.04万 | -22.81% |
| 275 |
OGNOrigin Protocol
|
$0.02456 | $0.02521 | $0.02341 | $64.05万 | $1,643.05万 | 0.08% |
| 525 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.77% |
| 356 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $45.40万 | — | -2.48% |
| 73 |
BMTBubblemaps
|
$0.02508 | $0.0305 | $0.02497 | $578.09万 | $656.31万 | -12.74% |
| 512 |
LISTALista DAO
|
$0.0745 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.50% |
相关站点
共 40 个
达世币 _币种排行
Aerodrome _数字货币市值
USD1 _加密货币行情
Raydium _数字货币市值
比特现金 _加密货币行情
Celo _数字货币市值
Huma Finance _比特币
Solana _数字货币市值
SNXXB _以太坊ETH价格
SNXXB _BTC行情
比特现金 _BTC行情
Thena _数字货币市值
Plasma _比特币
Official Trump _加密货币行情
Ripple USD _比特币
USD1 _比特币
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Celo _比特币
FOGO _以太坊ETH价格
Arbitrum _比特币行情
PancakeSwap _以太坊ETH价格
Pump.fun _BTC行情
INTWB _比特币行情
Pepe _加密货币行情
Bubblemaps _BTC行情
Tether Gold _币种排行
Worldcoin _币种排行
INTWB _比特币
BEAMX _加密货币行情
狗币 _以太坊ETH价格
PAX Gold _比特币行情
Aave _比特币
Zama _BTC行情
BEAMX _币种排行
EUR _以太坊ETH价格
比特币 _币种排行
Render _比特币行情
FOGO _币种排行
Injective _BTC行情