24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.005893 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.65% |
| 579 |
DGB极特币
|
$0.00298 | $0.0032 | $0.00287 | $17.63万 | $5,456.20万 | -3.56% |
| 301 |
OPNOpinion
|
$0.0395 | $0.0431 | $0.0371 | $56.03万 | $754.17万 | -5.95% |
| 151 |
PLUMEPlume
|
$0.01373 | $0.01487 | $0.0131 | $155.10万 | $2,654.07万 | -5.05% |
| 361 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1152 | $44.61万 | $4,183.70万 | -4.23% |
| 333 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $49.40万 | $599.96万 | -8.84% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $91.45万 | $5,205.90万 | 0.21% |
| 105 |
OPOptimism
|
$0.1053 | $0.113 | $0.1 | $264.42万 | $2.35亿 | -4.27% |
| 656 |
DIADIA
|
$0.1405 | $0.1489 | $0.1326 | $10.25万 | $1,603.25万 | -4.10% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.51% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $103.98万 | $3,150.44万 | -3.89% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.37万 | $8,604.15万 | -4.13% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $476.17万 | $172.04万 | -21.37% |
| 283 |
OGNOrigin Protocol
|
$0.0247 | $0.02521 | $0.02341 | $62.25万 | $1,643.05万 | 1.06% |
| 525 |
VANAVana
|
$0.745 | $0.8 | $0.715 | $22.99万 | $2,238.04万 | -4.37% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.50万 | — | -1.69% |
| 73 |
BMTBubblemaps
|
$0.0253 | $0.0305 | $0.02509 | $586.90万 | $656.31万 | -11.17% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.18万 | $1,689.91万 | -3.61% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
恒星币 _以太坊ETH价格
BEB _以太坊ETH价格
Ondo _数字货币市值
Injective _币种排行
DRAMB _BTC行情
Aster _加密货币行情
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Ondo _BTC行情
Artificial _币种排行
Hedera _比特币
Aptos _比特币行情
Tezos _数字货币市值
BEB _BTC行情
Near Protocol _比特币行情
艾达币 _比特币
World Liberty _以太坊ETH价格
Render _数字货币市值
Worldcoin _BTC行情
Tezos _比特币行情
以太坊 _数字货币市值
瑞波币 _币种排行
LayerZero _以太坊ETH价格
Caldera _比特币行情
BEAMX _以太坊ETH价格
以太坊 _数字货币市值
Pump.fun _加密货币行情
牛来 _比特币行情
币安币 _比特币行情
币安币 _比特币
Official Trump _比特币行情
Pepe _比特币
Aster _加密货币行情
Tezos _以太坊ETH价格
Polygon _比特币
SNXXB _比特币行情
Filecoin _BTC行情
Sui _BTC行情
Thena _以太坊ETH价格