24H 最高$50.00
24H 最低$43.28
今日开盘$48.29
24H 成交量$661.07万
流通市值$5.66亿
24H 涨跌额(-$2.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.24万 | $2,682.48万 | -3.15% |
| 580 |
DGB极特币
|
$0.00299 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.92% |
| 302 |
OPNOpinion
|
$0.0393 | $0.0431 | $0.0371 | $55.96万 | $754.17万 | -6.21% |
| 151 |
PLUMEPlume
|
$0.01369 | $0.01487 | $0.0131 | $155.08万 | $2,654.07万 | -4.73% |
| 370 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.22% |
| 330 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.12万 | $599.96万 | -9.15% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.74万 | $5,205.90万 | 0.43% |
| 105 |
OPOptimism
|
$0.1049 | $0.113 | $0.1 | $264.88万 | $2.35亿 | -4.38% |
| 656 |
DIADIA
|
$0.1402 | $0.1489 | $0.1326 | $10.21万 | $1,603.25万 | -4.17% |
| 501 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -5.29% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $104.08万 | $3,150.44万 | -4.40% |
| 278 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $63.39万 | $8,604.15万 | -3.59% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0362 | $0.0483 | $0.0352 | $478.33万 | $172.04万 | -22.48% |
| 276 |
OGNOrigin Protocol
|
$0.02472 | $0.02521 | $0.02341 | $63.81万 | $1,643.05万 | 1.31% |
| 526 |
VANAVana
|
$0.743 | $0.8 | $0.715 | $22.98万 | $2,238.04万 | -4.38% |
| 356 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $45.46万 | — | -1.64% |
| 73 |
BMTBubblemaps
|
$0.02524 | $0.0305 | $0.02509 | $584.66万 | $656.31万 | -11.59% |
| 511 |
LISTALista DAO
|
$0.0747 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.36% |
相关站点
共 40 个
Zama _币种排行
Pump.fun _币种排行
TQQQB _BTC行情
TQQQB _以太坊ETH价格
FOGO _比特币
Celo _BTC行情
Raydium _BTC行情
Sei _加密货币行情
莱特币 _BTC行情
SNXXB _比特币行情
FOGO _加密货币行情
QQQB _BTC行情
BEB _比特币行情
Plasma _以太坊ETH价格
Aptos _加密货币行情
THORChain _BTC行情
Solana _比特币
NFPrompt _比特币行情
Pendle _比特币
INTWB _数字货币市值
FOGO _比特币
Sui _加密货币行情
THORChain _比特币
Starknet _币种排行
Polkadot _币种排行
DRAMB _比特币
Tether Gold _币种排行
Thena _BTC行情
EUR _BTC行情
Hyperliquid _币种排行
Aave _币种排行
Bubblemaps _币种排行
Aave _币种排行
Solana _BTC行情
Aave _加密货币行情
Hedera _加密货币行情
Thena _数字货币市值
THORChain _比特币
牛来 _加密货币行情
Ethena _比特币