24H 最高$230.89
24H 最低$226.36
今日开盘$230.86
24H 成交量$8,786.70
流通市值—
24H 涨跌额(-$3.38)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
MOVEMovement
|
$0.004787 | $0.005213 | $0.004648 | $32.14万 | $2,409.95万 | -7.19% |
| 482 |
DGB极特币
|
$0.00271 | $0.00297 | $0.00262 | $21.48万 | $5,186.16万 | -8.45% |
| 180 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $114.05万 | $607.69万 | -7.74% |
| 106 |
PLUMEPlume
|
$0.01255 | $0.01334 | $0.01152 | $280.32万 | $2,519.76万 | -5.57% |
| 258 |
MMTMeMusic
|
$0.1015 | $0.1121 | $0.0945 | $63.83万 | $3,668.00万 | -8.56% |
| 132 |
STOStakeStone
|
$0.0235 | $0.0265 | $0.0225 | $194.74万 | $567.29万 | -8.20% |
| 363 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.14万 | $4,503.97万 | -8.39% |
| 76 |
OPOptimism
|
$0.0813 | $0.0893 | $0.0757 | $465.39万 | $1.94亿 | -8.45% |
| 467 |
DIADIA
|
$0.1176 | $0.1225 | $0.111 | $23.48万 | $1,419.26万 | -3.37% |
| 267 |
C98Coin98
|
$0.00996 | $0.01103 | $0.00944 | $60.50万 | $1,056.83万 | -8.88% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 195 |
PHAPhala Network
|
$0.029 | $0.0309 | $0.0271 | $97.76万 | $2,583.70万 | -5.54% |
| 401 |
GMXGMX
|
$7.12 | $7.65 | $6.86 | $32.77万 | $7,514.85万 | -5.19% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
THEThena
|
$0.0289 | $0.0317 | $0.0274 | $46.95万 | $139.20万 | -8.25% |
| 309 |
OGNOrigin Protocol
|
$0.01962 | $0.02096 | $0.01876 | $49.08万 | $1,365.10万 | -5.58% |
| 145 |
VANAVana
|
$0.642 | $0.693 | $0.607 | $166.51万 | $2,016.93万 | -6.00% |
| 584 |
NFLXBNFLXB
|
$61.57 | $62.13 | $60.75 | $5.12万 | — | -0.71% |
| 93 |
BMTBubblemaps
|
$0.02047 | $0.0236 | $0.02 | $338.81万 | $580.22万 | -7.00% |
| 430 |
LISTALista DAO
|
$0.0673 | $0.0733 | $0.0644 | $29.07万 | $1,593.07万 | -7.04% |