24H 最高$0.01515
24H 最低$0.01314
今日开盘$0.01477
24H 成交量$33.04万
流通市值$1,341.33万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005864 | $0.006235 | $0.005659 | $11.51万 | $2,682.48万 | -3.54% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.60% |
| 302 |
OPNOpinion
|
$0.0391 | $0.0431 | $0.0371 | $55.72万 | $754.17万 | -6.68% |
| 151 |
PLUMEPlume
|
$0.01372 | $0.01487 | $0.0131 | $155.24万 | $2,654.07万 | -4.39% |
| 369 |
MMTMeMusic
|
$0.1191 | $0.1292 | $0.1152 | $42.60万 | $4,183.70万 | -4.57% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.09万 | $599.96万 | -9.15% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.76万 | $5,205.90万 | 0.43% |
| 105 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $265.40万 | $2.35亿 | -3.95% |
| 658 |
DIADIA
|
$0.1388 | $0.1489 | $0.1326 | $9.82万 | $1,603.25万 | -5.06% |
| 504 |
C98Coin98
|
$0.01181 | $0.01285 | $0.01114 | $25.18万 | $1,151.77万 | -5.52% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.0372 | $0.0401 | $0.0343 | $104.31万 | $3,150.44万 | -2.62% |
| 279 |
GMXGMX
|
$8.6 | $9.10 | $8.50 | $62.83万 | $8,604.15万 | -3.26% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $479.75万 | $172.04万 | -22.06% |
| 274 |
OGNOrigin Protocol
|
$0.02463 | $0.02521 | $0.02341 | $63.97万 | $1,643.05万 | 0.57% |
| 525 |
VANAVana
|
$0.74 | $0.8 | $0.715 | $23.02万 | $2,238.04万 | -4.76% |
| 358 |
NFLXBNFLXB
|
$65.18 | $67.69 | $64.58 | $45.32万 | — | -2.15% |
| 73 |
BMTBubblemaps
|
$0.02501 | $0.0305 | $0.02501 | $580.43万 | $656.31万 | -13.43% |
| 512 |
LISTALista DAO
|
$0.0746 | $0.0782 | $0.0719 | $24.22万 | $1,689.91万 | -3.49% |
相关站点
共 40 个
SNXXB _比特币行情
Avalanche _币种排行
Pendle _以太坊ETH价格
Official Trump _BTC行情
比特现金 _比特币
Pudgy Penguins _BTC行情
牛来 _比特币行情
Uniswap _数字货币市值
Plasma _BTC行情
Pepe _数字货币市值
PancakeSwap _以太坊ETH价格
比特现金 _币种排行
Render _BTC行情
Caldera _数字货币市值
Chainlink _BTC行情
Plasma _币种排行
Aave _BTC行情
Bubblemaps _加密货币行情
达世币 _加密货币行情
Uniswap _比特币
SOXSB _加密货币行情
QQQB _比特币
TONToken _币种排行
牛来 _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _比特币
Worldcoin _比特币
Filecoin _数字货币市值
TQQQB _以太坊ETH价格
Aerodrome _加密货币行情
SNXXB _比特币
Pump.fun _数字货币市值
Starknet _数字货币市值
Caldera _BTC行情
PancakeSwap _BTC行情
Avalanche _比特币
Tether Gold _币种排行
United Stables _比特币行情
Uniswap _加密货币行情
Plasma _BTC行情