24H 最高$0.89
24H 最低$0.804
今日开盘$0.87
24H 成交量$95.28万
流通市值$1.44亿
24H 涨跌额(-$0.03)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005859 | $0.006235 | $0.005659 | $11.48万 | $2,682.48万 | -3.89% |
| 581 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.66万 | $5,456.20万 | -2.28% |
| 303 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.35万 | $754.17万 | -6.92% |
| 153 |
PLUMEPlume
|
$0.01366 | $0.01487 | $0.0131 | $154.33万 | $2,654.07万 | -5.14% |
| 369 |
MMTMeMusic
|
$0.1187 | $0.1292 | $0.1152 | $42.48万 | $4,183.70万 | -5.49% |
| 329 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $50.41万 | $599.96万 | -9.49% |
| 215 |
TThreshold Network
|
$0.00469 | $0.00498 | $0.00448 | $92.25万 | $5,205.90万 | 0.00% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $264.29万 | $2.35亿 | -3.85% |
| 658 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.72万 | $1,603.25万 | -5.53% |
| 505 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $25.21万 | $1,151.77万 | -6.00% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.0371 | $0.0401 | $0.0343 | $104.44万 | $3,150.44万 | -3.13% |
| 281 |
GMXGMX
|
$8.56 | $9.10 | $8.50 | $62.58万 | $8,604.15万 | -3.60% |
| 416 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0361 | $0.0483 | $0.0352 | $480.85万 | $172.04万 | -22.86% |
| 275 |
OGNOrigin Protocol
|
$0.02453 | $0.02521 | $0.02341 | $65.29万 | $1,643.05万 | -0.12% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.94万 | $2,238.04万 | -4.77% |
| 361 |
NFLXBNFLXB
|
$64.9 | $67.69 | $64.58 | $44.07万 | — | -2.52% |
| 73 |
BMTBubblemaps
|
$0.02495 | $0.0305 | $0.02485 | $577.66万 | $656.31万 | -13.25% |
| 513 |
LISTALista DAO
|
$0.0743 | $0.0782 | $0.0719 | $24.23万 | $1,689.91万 | -3.76% |
相关站点
共 40 个
THORChain _加密货币行情
Internet _币种排行
Tezos _以太坊ETH价格
Filecoin _比特币
Thena _以太坊ETH价格
First Digital _BTC行情
THORChain _币种排行
Arbitrum _以太坊ETH价格
波场 _以太坊ETH价格
Bubblemaps _BTC行情
SNXXB _币种排行
First Digital _以太坊ETH价格
Near Protocol _比特币行情
Avalanche _数字货币市值
USDC _BTC行情
DRAMB _比特币
Solana _加密货币行情
比特币 _比特币行情
BEB _BTC行情
THORChain _数字货币市值
Tether Gold _比特币
Aster _以太坊ETH价格
Ondo _数字货币市值
1000CAT _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _比特币
TONToken _BTC行情
大零币 _加密货币行情
瑞波币 _加密货币行情
Ondo _BTC行情
Quant _数字货币市值
PancakeSwap _比特币行情
Injective _比特币行情
Injective _BTC行情
狗币 _币种排行
比特币 _币种排行
Aave _币种排行
Aerodrome _加密货币行情
Tether Gold _比特币
Pudgy Penguins _比特币