24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0413
24H 成交量$33.11万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
MOVEMovement
|
$0.005896 | $0.006235 | $0.005659 | $11.25万 | $2,682.48万 | -3.30% |
| 581 |
DGB极特币
|
$0.00301 | $0.0032 | $0.00287 | $17.61万 | $5,456.20万 | -2.90% |
| 302 |
OPNOpinion
|
$0.0394 | $0.0431 | $0.0371 | $55.93万 | $754.17万 | -5.97% |
| 151 |
PLUMEPlume
|
$0.0137 | $0.01487 | $0.0131 | $155.43万 | $2,654.07万 | -4.93% |
| 371 |
MMTMeMusic
|
$0.1202 | $0.1292 | $0.1152 | $42.73万 | $4,183.70万 | -4.75% |
| 332 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.01万 | $599.96万 | -8.84% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.67万 | $5,205.90万 | 0.43% |
| 105 |
OPOptimism
|
$0.1048 | $0.113 | $0.1 | $264.84万 | $2.35亿 | -4.64% |
| 655 |
DIADIA
|
$0.1404 | $0.1489 | $0.1326 | $10.26万 | $1,603.25万 | -3.84% |
| 500 |
C98Coin98
|
$0.01183 | $0.01285 | $0.01114 | $25.32万 | $1,151.77万 | -5.36% |
| 159 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 200 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $103.89万 | $3,150.44万 | -4.15% |
| 279 |
GMXGMX
|
$8.59 | $9.10 | $8.50 | $63.49万 | $8,604.15万 | -3.81% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0365 | $0.0483 | $0.0352 | $478.01万 | $172.04万 | -21.84% |
| 281 |
OGNOrigin Protocol
|
$0.02484 | $0.02521 | $0.02341 | $63.25万 | $1,643.05万 | 1.76% |
| 524 |
VANAVana
|
$0.744 | $0.8 | $0.715 | $23.06万 | $2,238.04万 | -4.37% |
| 353 |
NFLXBNFLXB
|
$65.22 | $67.69 | $64.58 | $45.49万 | — | -1.79% |
| 73 |
BMTBubblemaps
|
$0.02523 | $0.0305 | $0.02509 | $585.42万 | $656.31万 | -11.94% |
| 511 |
LISTALista DAO
|
$0.0748 | $0.0782 | $0.0719 | $24.21万 | $1,689.91万 | -3.11% |
相关站点
共 40 个
达世币 _BTC行情
Starknet _加密货币行情
Huma Finance _数字货币市值
艾达币 _币种排行
Injective _币种排行
Celestia _数字货币市值
Artificial _数字货币市值
INTWB _数字货币市值
Sei _加密货币行情
FOGO _以太坊ETH价格
NFPrompt _币种排行
Hyperliquid _比特币
Sui _比特币
Artificial _币种排行
狗币 _数字货币市值
THORChain _以太坊ETH价格
莱特币 _币种排行
应用链 _比特币
Hyperliquid _币种排行
PAX Gold _币种排行
StraitsX XUSD _BTC行情
Polkadot _加密货币行情
Arbitrum _币种排行
United Stables _BTC行情
Sui _比特币
大零币 _BTC行情
Hedera _比特币
Polkadot _BTC行情
PancakeSwap _比特币
Plasma _币种排行
PancakeSwap _加密货币行情
USDC _数字货币市值
Avalanche _以太坊ETH价格
USD1 _比特币行情
SOXSB _比特币行情
Initia _币种排行
INTWB _币种排行
Pump.fun _数字货币市值
Pendle _比特币行情
Chainlink _比特币