24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$12.47万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
MOVEMovement
|
$0.005881 | $0.006235 | $0.005659 | $11.59万 | $2,682.48万 | -3.50% |
| 582 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $17.57万 | $5,456.20万 | -3.26% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.17万 | $754.17万 | -7.58% |
| 155 |
PLUMEPlume
|
$0.01362 | $0.01487 | $0.0131 | $155.05万 | $2,654.07万 | -6.39% |
| 372 |
MMTMeMusic
|
$0.1183 | $0.1292 | $0.1152 | $42.02万 | $4,183.70万 | -6.63% |
| 331 |
STOStakeStone
|
$0.0268 | $0.0303 | $0.0261 | $50.53万 | $599.96万 | -9.76% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.77万 | $5,205.90万 | -0.43% |
| 107 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $263.96万 | $2.35亿 | -4.47% |
| 657 |
DIADIA
|
$0.1379 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.06% |
| 497 |
C98Coin98
|
$0.01174 | $0.01285 | $0.01114 | $26.17万 | $1,151.77万 | -6.31% |
| 160 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 198 |
PHAPhala Network
|
$0.0369 | $0.0401 | $0.0343 | $105.70万 | $3,150.44万 | -4.40% |
| 282 |
GMXGMX
|
$8.52 | $9.10 | $8.50 | $62.45万 | $8,604.15万 | -3.84% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $484.90万 | $172.04万 | -22.88% |
| 274 |
OGNOrigin Protocol
|
$0.02439 | $0.02521 | $0.02341 | $65.75万 | $1,643.05万 | -0.89% |
| 527 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.36万 | $2,238.04万 | -5.39% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 73 |
BMTBubblemaps
|
$0.02478 | $0.0305 | $0.02471 | $569.06万 | $656.31万 | -13.36% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
相关站点
共 40 个
Zama _比特币行情
Ethena _币种排行
Quant _比特币行情
SNXXB _数字货币市值
Polygon _BTC行情
Filecoin _BTC行情
Raydium _币种排行
应用链 _比特币行情
Pudgy Penguins _比特币行情
Caldera _以太坊ETH价格
StraitsX XUSD _币种排行
Ethena _数字货币市值
Gram _币种排行
Pendle _币种排行
Pendle _比特币行情
比特现金 _比特币行情
DRAMB _加密货币行情
Caldera _数字货币市值
Initia _数字货币市值
Aave _比特币行情
恒星币 _BTC行情
QQQB _加密货币行情
Initia _以太坊ETH价格
TQQQB _BTC行情
TQQQB _以太坊ETH价格
USDC _比特币行情
比特币 _币种排行
Worldcoin _币种排行
Plasma _BTC行情
SNXXB _以太坊ETH价格
Initia _以太坊ETH价格
Aave _比特币
Aerodrome _比特币
SNXXB _加密货币行情
比特币 _BTC行情
World Liberty _BTC行情
Pump.fun _币种排行
比特币 _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _加密货币行情