24H 最高$0.2438
24H 最低$0.2194
今日开盘$0.2394
24H 成交量$27.43万
流通市值$3,674.35万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
MOVEMovement
|
$0.005793 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -5.34% |
| 553 |
DGB极特币
|
$0.00296 | $0.0032 | $0.00287 | $20.37万 | $5,456.20万 | -3.90% |
| 304 |
OPNOpinion
|
$0.0386 | $0.0431 | $0.0371 | $54.58万 | $754.17万 | -8.75% |
| 150 |
PLUMEPlume
|
$0.01346 | $0.01487 | $0.0131 | $154.15万 | $2,654.07万 | -7.24% |
| 363 |
MMTMeMusic
|
$0.1172 | $0.1292 | $0.1152 | $43.40万 | $4,183.70万 | -6.76% |
| 345 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $46.32万 | $599.96万 | -10.14% |
| 218 |
TThreshold Network
|
$0.00464 | $0.00498 | $0.00448 | $87.65万 | $5,205.90万 | -1.28% |
| 104 |
OPOptimism
|
$0.1047 | $0.113 | $0.1 | $281.90万 | $2.35亿 | -6.10% |
| 665 |
DIADIA
|
$0.1371 | $0.1489 | $0.1326 | $8.79万 | $1,603.25万 | -7.24% |
| 501 |
C98Coin98
|
$0.01165 | $0.01285 | $0.01114 | $25.00万 | $1,151.77万 | -7.32% |
| 156 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 202 |
PHAPhala Network
|
$0.0367 | $0.0401 | $0.0343 | $101.43万 | $3,150.44万 | -5.41% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $61.14万 | $8,604.15万 | -6.04% |
| 414 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $463.87万 | $172.04万 | -23.73% |
| 283 |
OGNOrigin Protocol
|
$0.02408 | $0.02521 | $0.02341 | $60.66万 | $1,643.05万 | -1.75% |
| 520 |
VANAVana
|
$0.735 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -6.49% |
| 373 |
NFLXBNFLXB
|
$65.41 | $67.69 | $64.58 | $41.21万 | — | -0.74% |
| 70 |
BMTBubblemaps
|
$0.02525 | $0.0305 | $0.02509 | $621.55万 | $656.31万 | -11.87% |
| 514 |
LISTALista DAO
|
$0.0742 | $0.0782 | $0.0719 | $23.42万 | $1,689.91万 | -4.51% |
相关站点
共 40 个
狗币 _比特币行情
牛来 _BTC行情
Near Protocol _比特币行情
TONToken _BTC行情
Render _BTC行情
恒星币 _比特币
Sei _加密货币行情
BEAMX _数字货币市值
Sui _BTC行情
Caldera _比特币
莱特币 _比特币
Aster _币种排行
比特现金 _数字货币市值
Aptos _数字货币市值
Aster _币种排行
Celestia _BTC行情
Caldera _BTC行情
Uniswap _以太坊ETH价格
Celo _以太坊ETH价格
Aster _比特币行情
Caldera _加密货币行情
Avalanche _比特币行情
PancakeSwap _BTC行情
INTWB _数字货币市值
Celo _BTC行情
Tezos _数字货币市值
Pendle _比特币
1000CAT _币种排行
Injective _比特币
Holo _比特币
应用链 _比特币
PancakeSwap _BTC行情
Aptos _数字货币市值
Pump.fun _比特币行情
Chainlink _以太坊ETH价格
1000CAT _比特币行情
Tezos _BTC行情
Aster _数字货币市值
Hedera _加密货币行情
1000CAT _币种排行